SIGNIFY NV Trader Short 31,56

Goldman Sachs, DE000GP0JJV2
8,810 18:30
+0,900 (+11,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,950 6,200 5,800
6,310 0 -0,580 -8,55%
04 jun 6,260 6,850 6,190
6,890 0 +0,650 +10,48%
05 jun 6,680 6,660 6,650
7,020 0 -0,190 -2,77%
06 jun 6,480 6,530 6,310
6,630 0 -0,130 -1,95%
07 jun 6,630 6,990 6,550
7,020 0 +0,460 +7,04%
10 jun 7,030 6,680 6,670
7,150 0 -0,310 -4,43%
11 jun 6,770 6,670 6,490
6,820 0 -0,010 -0,15%
12 jun 6,500 6,550 6,260
6,600 0 -0,120 -1,80%
13 jun 6,740 7,910 6,740
7,930 0 +1,360 +20,76%
14 jun 7,960 8,810 7,960
8,930 0 +0,900 +11,38%