SIGNIFY NV Trader Long 13,40

Goldman Sachs, DE000GP0PBM5
+ SIGNIFY NV Trader Long 13,40 op mijn watchlist
12,140 18:30
+0,200 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,870 11,550 11,480
11,870 0 +0,430 +3,87%
03 mei 11,570 12,240 11,570
12,320 0 +0,690 +5,97%
06 mei 12,110 11,850 11,710
12,210 0 -0,390 -3,19%
07 mei 11,940 12,380 11,940
12,510 0 +0,530 +4,47%
08 mei 12,630 12,720 12,590
12,850 0 +0,340 +2,75%
09 mei 12,880 13,080 12,760
13,080 0 +0,360 +2,83%
10 mei 13,220 13,000 13,000
13,350 0 -0,080 -0,61%
13 mei 13,060 13,070 12,660
13,130 0 +0,070 +0,54%
14 mei 13,110 12,990 12,980
13,240 0 -0,080 -0,61%
15 mei 12,910 12,990 12,590
13,010 0 0,000 0,00%
16 mei 12,840 12,920 12,800
13,090 0 -0,070 -0,54%
17 mei 12,730 12,250 11,970
12,730 0 -0,670 -5,19%
20 mei 12,310 12,420 12,250
12,540 0 +0,170 +1,39%
21 mei 12,250 12,340 12,020
12,340 0 -0,080 -0,64%
22 mei 12,200 11,890 11,890
12,320 0 -0,450 -3,65%
23 mei 12,030 12,030 11,860
12,130 0 +0,140 +1,18%
24 mei 11,830 12,100 11,830
12,130 0 +0,070 +0,58%
27 mei 12,110 12,460 12,110
12,460 0 +0,360 +2,98%
28 mei 12,410 12,150 12,020
12,520 0 -0,310 -2,49%
29 mei 11,940 11,640 11,550
11,950 0 -0,510 -4,20%
30 mei 11,430 11,940 11,420
11,950 0 +0,300 +2,58%
31 mei 11,980 12,030 11,850
12,190 0 +0,090 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront