OCI Trader Long 17,74

Goldman Sachs, DE000GP1HEN2
+ OCI Trader Long 17,74 op mijn watchlist
7,490 18:30
-0,230 (-2,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,670 8,800 8,650
8,870 0 +0,410 +4,89%
03 apr 8,830 8,730 8,510
8,910 0 -0,070 -0,80%
04 apr 8,980 8,880 8,860
9,120 0 +0,150 +1,72%
05 apr 8,720 8,740 8,540
9,040 0 -0,140 -1,58%
08 apr 8,630 8,550 8,340
8,730 0 -0,190 -2,17%
09 apr 8,230 8,360 8,230
8,500 0 -0,190 -2,22%
10 apr 8,520 8,220 8,100
8,700 0 -0,140 -1,67%
11 apr 8,260 7,850 7,690
8,370 0 -0,370 -4,50%
12 apr 7,940 7,680 7,600
8,060 0 -0,170 -2,17%
15 apr 7,460 7,580 7,420
7,830 0 -0,100 -1,30%
16 apr 7,360 7,390 7,170
7,470 0 -0,190 -2,51%
17 apr 7,460 7,630 7,300
7,660 0 +0,240 +3,25%
18 apr 7,570 7,860 7,520
7,910 0 +0,230 +3,01%
19 apr 7,790 7,690 7,500
8,060 0 -0,170 -2,16%
22 apr 7,590 7,780 7,390
7,790 0 +0,090 +1,17%
23 apr 7,830 7,860 7,590
8,040 0 +0,080 +1,03%
24 apr 8,230 7,820 7,740
8,230 0 -0,040 -0,51%
25 apr 7,740 7,720 7,580
8,070 0 -0,100 -1,28%
26 apr 7,800 7,490 7,420
7,870 0 -0,230 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront