ASMI Trader Long 324,26

Goldman Sachs, DE000GP22W11
32,000 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,120 26,000 25,530
26,920 0 -1,460 -5,32%
03 mei 25,970 28,000 25,890
28,000 0 +2,000 +7,69%
06 mei 27,250 28,230 27,090
28,240 0 +0,230 +0,82%
07 mei 28,220 30,120 27,690
30,150 0 +1,890 +6,70%
08 mei 29,430 29,450 28,720
29,860 0 -0,670 -2,22%
09 mei 28,480 28,750 27,970
28,900 0 -0,700 -2,38%
10 mei 28,390 29,960 28,390
30,060 0 +1,210 +4,21%
13 mei 29,760 30,000 28,580
30,030 0 +0,040 +0,13%
14 mei 29,800 29,950 28,750
29,950 0 -0,050 -0,17%
15 mei 30,250 32,000 29,490
32,000 0 +2,050 +6,84%