RANDSTAD NV Trader Short 61,41

Goldman Sachs, DE000GP303W8
+ RANDSTAD NV Trader Short 61,41 op mijn watchlist
1,460 18:30
+0,040 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,580 1,630 1,580
1,630 0 +0,060 +3,82%
03 mei 1,600 1,610 1,530
1,620 0 -0,020 -1,23%
06 mei 1,590 1,600 1,560
1,600 0 -0,010 -0,62%
07 mei 1,580 1,550 1,540
1,600 0 -0,050 -3,13%
08 mei 1,530 1,550 1,480
1,550 0 0,000 0,00%
09 mei 1,530 1,500 1,480
1,540 0 -0,050 -3,23%
10 mei 1,480 1,380 1,370
1,480 0 -0,120 -8,00%
13 mei 1,370 1,300 1,260
1,370 0 -0,080 -5,80%
14 mei 1,250 1,220 1,200
1,270 0 -0,080 -6,15%
15 mei 1,210 1,250 1,190
1,260 0 +0,030 +2,46%
16 mei 1,230 1,260 1,210
1,260 0 +0,010 +0,80%
17 mei 1,240 1,210 1,200
1,250 0 -0,050 -3,97%
20 mei 1,200 1,210 1,190
1,220 0 0,000 0,00%
21 mei 1,240 1,270 1,230
1,270 0 +0,060 +4,96%
22 mei 1,290 1,300 1,260
1,300 0 +0,030 +2,36%
23 mei 1,280 1,250 1,230
1,280 0 -0,050 -3,85%
24 mei 1,280 1,290 1,260
1,300 0 +0,040 +3,20%
27 mei 1,300 1,260 1,240
1,300 0 -0,030 -2,33%
28 mei 1,240 1,320 1,240
1,330 0 +0,060 +4,76%
29 mei 1,350 1,400 1,340
1,420 0 +0,080 +6,06%
30 mei 1,440 1,420 1,390
1,440 0 +0,020 +1,43%
31 mei 1,430 1,460 1,400
1,460 0 +0,040 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront