ASML Trader Long 511,28

Goldman Sachs, DE000GP304C8
+ ASML Trader Long 511,28 op mijn watchlist
44,470 18:30
-1,480 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,750 30,710 30,340
31,660 0 -1,770 -5,45%
03 mei 31,610 33,170 31,250
33,170 0 +2,460 +8,01%
06 mei 33,190 34,190 32,690
34,310 0 +1,020 +3,08%
07 mei 34,470 34,880 33,760
35,230 0 +0,690 +2,02%
08 mei 34,220 33,870 33,430
34,580 0 -1,010 -2,90%
09 mei 34,070 33,940 33,680
34,470 0 +0,070 +0,21%
10 mei 34,920 35,660 34,720
36,290 0 +1,720 +5,07%
13 mei 35,840 34,850 34,010
35,840 0 -0,810 -2,27%
14 mei 34,540 33,480 33,010
34,540 0 -1,370 -3,93%
15 mei 34,120 34,480 33,430
34,490 0 +1,000 +2,99%
16 mei 35,320 34,310 34,310
35,900 0 -0,170 -0,49%
17 mei 33,860 34,710 33,520
34,900 0 +0,400 +1,17%
20 mei 33,940 35,790 33,940
35,860 0 +1,080 +3,11%
21 mei 35,520 35,210 33,560
35,590 0 -0,580 -1,62%
22 mei 34,850 34,490 34,440
35,360 0 -0,720 -2,04%
23 mei 36,400 37,050 36,400
38,360 0 +2,560 +7,42%
24 mei 35,680 37,360 35,470
37,390 0 +0,310 +0,84%
27 mei 37,110 37,540 36,650
37,570 0 +0,180 +0,48%
28 mei 37,900 39,380 37,900
39,500 0 +1,840 +4,90%
29 mei 39,570 37,950 37,340
39,570 0 -1,430 -3,63%
30 mei 37,440 37,890 36,950
37,950 0 -0,060 -0,16%
31 mei 37,240 35,320 35,320
39,220 0 -2,570 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront