ASMI Trader Long 301,59

Goldman Sachs, DE000GP350T5
+ ASMI Trader Long 301,59 op mijn watchlist
36,210 18:30
+0,430 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,410 28,300 27,830
29,190 0 -1,450 -4,87%
03 mei 28,190 30,300 28,190
30,300 0 +2,000 +7,07%
06 mei 29,540 30,530 29,390
30,540 0 +0,230 +0,76%
07 mei 30,500 32,420 29,990
32,450 0 +1,890 +6,19%
08 mei 31,730 31,760 31,030
32,160 0 -0,660 -2,04%
09 mei 30,760 31,060 30,280
31,200 0 -0,700 -2,20%
10 mei 30,690 32,250 30,690
32,350 0 +1,190 +3,83%
13 mei 32,060 32,300 30,960
32,320 0 +0,050 +0,16%
14 mei 32,100 32,250 31,100
32,250 0 -0,050 -0,15%
15 mei 32,550 34,300 31,820
34,300 0 +2,050 +6,36%
16 mei 34,730 34,800 34,430
35,780 0 +0,500 +1,46%
17 mei 34,210 35,400 33,880
35,450 0 +0,600 +1,72%
20 mei 34,370 35,780 34,330
35,910 0 +0,380 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront