Ageas Trader Long 28,37

Goldman Sachs, DE000GP3WFC7
1,400 18:30
-0,060 (-4,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,640 1,610
1,680 0 +0,050 +3,14%
04 jun 1,620 1,610 1,580
1,630 0 -0,030 -1,83%
05 jun 1,600 1,570 1,560
1,600 0 -0,040 -2,48%
06 jun 1,540 1,550 1,520
1,590 0 -0,020 -1,27%
07 jun 1,540 1,560 1,520
1,560 0 +0,010 +0,65%
10 jun 1,520 1,550 1,500
1,550 0 -0,010 -0,64%
11 jun 1,530 1,530 1,510
1,550 0 -0,020 -1,29%
12 jun 1,510 1,530 1,510
1,550 0 0,000 0,00%
13 jun 1,510 1,460 1,440
1,520 0 -0,070 -4,58%
14 jun 1,450 1,400 1,350
1,460 0 -0,060 -4,11%