ING Trader Long 6,90

Goldman Sachs, DE000GP3Z3C7
+ ING Trader Long 6,90 op mijn watchlist
9,450 14:23
-0,110 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,760 8,970 8,730
9,170 0 +0,990 +12,41%
03 mei 9,180 9,090 8,940
9,190 0 +0,120 +1,34%
06 mei 9,020 9,170 8,990
9,200 0 +0,080 +0,88%
07 mei 9,150 9,250 9,090
9,310 0 +0,080 +0,87%
08 mei 9,280 9,210 9,120
9,280 0 -0,040 -0,43%
09 mei 9,200 9,170 9,160
9,230 0 -0,040 -0,43%
10 mei 9,190 9,200 9,160
9,220 0 +0,030 +0,33%
13 mei 9,190 9,290 9,170
9,370 0 +0,090 +0,98%
14 mei 9,350 9,560 9,350
9,590 0 +0,270 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront