SIGNIFY NV Trader Long 21,10

Goldman Sachs, DE000GP3Z3D5
1,820 18:30
-0,760 (-29,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,800 4,500 4,370
4,860 0 +0,710 +18,73%
04 jun 4,440 3,690 3,650
4,510 0 -0,810 -18,00%
05 jun 3,870 3,880 3,530
3,880 0 +0,190 +5,15%
06 jun 4,020 4,000 3,860
4,330 0 +0,120 +3,09%
07 jun 3,910 3,530 3,510
3,970 0 -0,470 -11,75%
10 jun 3,470 3,750 3,350
3,770 0 +0,220 +6,23%
11 jun 3,730 3,830 3,680
3,990 0 +0,080 +2,13%
12 jun 4,040 3,940 3,870
4,340 0 +0,110 +2,87%
13 jun 3,750 2,580 2,580
3,770 0 -1,360 -34,52%
14 jun 2,590 1,820 1,680
2,620 0 -0,760 -29,46%