SIGNIFY NV Trader Long 21,00

Goldman Sachs, DE000GP3Z3D5
3,920 18:30
-0,460 (-10,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,850 6,470 6,440
7,090 0 -0,300 -4,43%
03 apr 6,400 7,130 6,170
7,130 0 +0,660 +10,20%
04 apr 7,040 7,010 6,940
7,240 0 -0,120 -1,68%
05 apr 6,780 6,870 6,440
6,900 0 -0,140 -2,00%
08 apr 6,670 6,630 6,580
7,000 0 -0,240 -3,49%
09 apr 6,470 6,490 6,290
6,720 0 -0,140 -2,11%
10 apr 6,590 6,660 6,420
6,930 0 +0,170 +2,62%
11 apr 7,310 6,660 6,650
7,430 0 0,000 0,00%
12 apr 6,970 6,410 6,340
7,010 0 -0,250 -3,75%
15 apr 6,630 7,010 6,630
7,420 0 +0,600 +9,36%
16 apr 6,560 6,750 6,460
6,750 0 -0,260 -3,71%
17 apr 6,630 6,420 6,420
6,900 0 -0,330 -4,89%
18 apr 6,460 6,570 6,050
6,570 0 +0,150 +2,34%
19 apr 6,190 6,400 6,140
6,500 0 -0,170 -2,59%
22 apr 6,670 6,330 6,140
6,670 0 -0,070 -1,09%
23 apr 6,220 6,230 5,960
6,300 0 -0,100 -1,58%
24 apr 6,680 6,470 6,270
6,680 0 +0,240 +3,85%
25 apr 6,360 6,260 6,030
6,710 0 -0,210 -3,25%
26 apr 4,170 3,070 3,000
4,230 0 -3,190 -50,96%
29 apr 3,150 3,310 3,140
3,370 0 +0,240 +7,82%
30 apr 3,630 3,050 3,050
3,710 0 -0,260 -7,85%