NN Group Trader Long 21,86

Goldman Sachs, DE000GP3Z3H6
+ NN Group Trader Long 21,86 op mijn watchlist
2,350 10:12
-0,030 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,180 2,150 2,130
2,180 0 -0,020 -0,92%
03 mei 2,170 2,140 2,120
2,180 0 -0,010 -0,47%
06 mei 2,160 2,230 2,160
2,250 0 +0,090 +4,21%
07 mei 2,250 2,320 2,250
2,330 0 +0,090 +4,04%
08 mei 2,330 2,370 2,320
2,370 0 +0,050 +2,16%
09 mei 2,390 2,350 2,350
2,390 0 -0,020 -0,84%
10 mei 2,400 2,390 2,380
2,430 0 +0,040 +1,70%
13 mei 2,410 2,400 2,390
2,420 0 +0,010 +0,42%
14 mei 2,340 2,330 2,280
2,340 0 -0,070 -2,92%
15 mei 2,360 2,370 2,350
2,390 0 +0,040 +1,72%
16 mei 2,360 2,390 2,360
2,390 0 +0,020 +0,84%
17 mei 2,400 2,370 2,350
2,400 0 -0,020 -0,84%
20 mei 2,390 2,380 2,370
2,390 0 +0,010 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront