SIGNIFY NV Trader Long 20,39

Goldman Sachs, DE000GP4BF32
3,360 18:30
+0,440 (+15,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,060 5,810 5,640
6,130 0 +0,570 +10,88%
04 jun 5,700 5,150 5,110
5,770 0 -0,660 -11,36%
05 jun 5,280 5,350 4,920
5,350 0 +0,200 +3,88%
06 jun 5,470 5,460 5,280
5,600 0 +0,110 +2,06%
07 jun 5,310 4,930 4,890
5,380 0 -0,530 -9,71%
10 jun 4,870 5,220 4,740
5,230 0 +0,290 +5,88%
11 jun 5,150 5,300 5,080
5,400 0 +0,080 +1,53%
12 jun 5,450 5,410 5,290
5,630 0 +0,110 +2,08%
13 jun 5,170 3,830 3,810
5,170 0 -1,580 -29,21%
14 jun 3,820 2,920 2,770
3,820 0 -0,910 -23,76%