SIGNIFY NV Trader Long 20,39

Goldman Sachs, DE000GP4BF32
+ SIGNIFY NV Trader Long 20,39 op mijn watchlist
5,260 14:54
-0,550 (-9,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,110 4,730 4,700
5,110 0 -0,150 -3,07%
03 mei 4,810 5,500 4,810
5,580 0 +0,770 +16,28%
06 mei 5,360 5,030 4,940
5,460 0 -0,470 -8,55%
07 mei 5,170 5,630 5,170
5,750 0 +0,600 +11,93%
08 mei 5,880 5,900 5,840
6,090 0 +0,270 +4,80%
09 mei 6,120 6,320 6,010
6,330 0 +0,420 +7,12%
10 mei 6,470 6,240 6,240
6,600 0 -0,080 -1,27%
13 mei 6,300 6,310 5,900
6,370 0 +0,070 +1,12%
14 mei 6,340 6,230 6,220
6,480 0 -0,080 -1,27%
15 mei 6,150 6,230 5,800
6,250 0 0,000 0,00%
16 mei 6,080 6,140 6,030
6,330 0 -0,090 -1,44%
17 mei 5,950 5,480 5,200
5,950 0 -0,660 -10,75%
20 mei 5,540 5,650 5,480
5,770 0 +0,170 +3,10%
21 mei 5,480 5,570 5,250
5,570 0 -0,080 -1,42%
22 mei 5,440 5,120 5,120
5,540 0 -0,450 -8,08%
23 mei 5,250 5,260 5,080
5,360 0 +0,140 +2,73%
24 mei 5,060 5,320 5,050
5,360 0 +0,060 +1,14%
27 mei 5,330 5,680 5,330
5,680 0 +0,360 +6,77%
28 mei 5,610 5,370 5,230
5,750 0 -0,310 -5,46%
29 mei 5,160 4,790 4,750
5,180 0 -0,580 -10,80%
30 mei 4,630 5,160 4,620
5,160 0 +0,370 +7,72%
31 mei 5,200 5,240 5,070
5,400 0 +0,080 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront