ArcelorMittal Trader Long 19,81

Goldman Sachs, DE000GP4DH79
+ ArcelorMittal Trader Long 19,81 op mijn watchlist
0,200 18:30
-0,040 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,480 0,460 0,450
0,480 0 +0,020 +4,55%
04 jun 0,450 0,410 0,400
0,460 0 -0,050 -10,87%
05 jun 0,390 0,350 0,350
0,390 0 -0,060 -14,63%
06 jun 0,340 0,380 0,330
0,380 0 +0,030 +8,57%
07 jun 0,370 0,350 0,330
0,380 0 -0,030 -7,89%
10 jun 0,320 0,340 0,320
0,360 0 -0,010 -2,86%
11 jun 0,320 0,290 0,280
0,330 0 -0,050 -14,71%
12 jun 0,300 0,270 0,270
0,300 0 -0,020 -6,90%
13 jun 0,250 0,240 0,230
0,270 0 -0,030 -11,11%
14 jun 0,250 0,200 0,200
0,250 0 -0,040 -16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront