Apple Trader Long 150,29

Goldman Sachs, DE000GP4DH12
+ Apple Trader Long 150,29 op mijn watchlist
3,600 14:57
-0,050 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,990 2,110 1,970
2,130 0 -0,150 -6,64%
03 mei 3,010 3,210 2,970
3,400 0 +1,100 +52,13%
06 mei 2,850 2,950 2,840
3,160 0 -0,260 -8,10%
07 mei 3,050 2,930 2,930
3,220 0 -0,020 -0,68%
08 mei 3,020 3,010 2,950
3,140 0 +0,080 +2,73%
09 mei 3,020 3,120 3,000
3,140 0 +0,110 +3,65%
10 mei 3,230 3,030 3,020
3,260 0 -0,090 -2,88%
13 mei 3,190 3,360 3,160
3,370 0 +0,330 +10,89%
14 mei 3,400 3,400 3,340
3,500 0 +0,040 +1,19%
15 mei 3,460 3,690 3,420
3,690 0 +0,290 +8,53%
16 mei 3,720 3,700 3,630
3,770 0 +0,010 +0,27%
17 mei 3,660 3,650 3,620
3,720 0 -0,050 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront