Apple Trader Long 151,16

Goldman Sachs, DE000GP4DH12
5,670 18:30
-0,010 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,900 3,910 3,870
4,070 0 +0,260 +7,12%
04 jun 3,960 4,020 3,900
4,050 0 +0,110 +2,81%
05 jun 4,060 4,150 4,030
4,230 0 +0,130 +3,23%
06 jun 4,170 4,120 4,100
4,180 0 -0,030 -0,72%
07 jun 4,050 4,170 3,940
4,180 0 +0,050 +1,21%
10 jun 4,340 4,170 4,110
4,360 0 0,000 0,00%
11 jun 3,860 4,960 3,780
5,060 0 +0,790 +18,94%
12 jun 5,150 5,930 5,070
6,160 0 +0,970 +19,56%
13 jun 5,890 5,680 5,670
6,040 0 -0,250 -4,22%
14 jun 5,870 5,670 5,670
5,960 0 -0,010 -0,18%