ABN AMRO BANK N.V. Trader Long 8,98

Goldman Sachs, DE000GP4G369
+ ABN AMRO BANK N.V. Trader Long 8,98 op mijn watchlist
0,620 18:30
-0,030 (-4,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,680 0,680 0,670
0,700 0 +0,020 +3,03%
04 jun 0,670 0,660 0,650
0,680 0 -0,020 -2,94%
05 jun 0,670 0,660 0,660
0,670 0 0,000 0,00%
06 jun 0,650 0,680 0,650
0,690 0 +0,020 +3,03%
07 jun 0,690 0,700 0,690
0,710 0 +0,020 +2,94%
10 jun 0,680 0,690 0,680
0,700 0 -0,010 -1,43%
11 jun 0,680 0,660 0,650
0,690 0 -0,030 -4,35%
12 jun 0,670 0,680 0,670
0,690 0 +0,020 +3,03%
13 jun 0,670 0,650 0,640
0,670 0 -0,030 -4,41%
14 jun 0,640 0,620 0,600
0,640 0 -0,030 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront