SIGNIFY NV Trader Long 19,35

Goldman Sachs, DE000GP4K2T9
4,020 18:30
+0,570 (+16,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,570 6,320 6,150
6,640 0 +0,560 +9,72%
04 jun 6,210 5,660 5,620
6,280 0 -0,660 -10,44%
05 jun 5,790 5,850 5,450
5,850 0 +0,190 +3,36%
06 jun 5,930 5,970 5,760
6,110 0 +0,120 +2,05%
07 jun 5,840 5,510 5,400
5,890 0 -0,460 -7,71%
10 jun 5,390 5,730 5,270
5,740 0 +0,220 +3,99%
11 jun 5,650 5,800 5,580
5,900 0 +0,070 +1,22%
12 jun 5,950 5,910 5,790
6,130 0 +0,110 +1,90%
13 jun 5,670 4,470 4,460
5,670 0 -1,440 -24,37%
14 jun 4,460 3,450 3,290
4,460 0 -1,020 -22,82%