Amazon.com Trader Long 81,68

Goldman Sachs, DE000GP4MYD5
+ Amazon.com Trader Long 81,68 op mijn watchlist
9,460 18:30
+0,050 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,860 8,710 8,710
8,910 0 +0,160 +1,87%
04 jun 8,830 8,900 8,800
8,930 0 +0,190 +2,18%
05 jun 9,040 9,170 8,970
9,170 0 +0,270 +3,03%
06 jun 9,180 9,340 9,160
9,420 0 +0,170 +1,85%
07 jun 9,490 9,650 9,430
9,650 0 +0,310 +3,32%
10 jun 9,510 9,740 9,510
9,810 0 +0,090 +0,93%
11 jun 9,790 9,610 9,610
9,880 0 -0,130 -1,33%
12 jun 9,820 9,710 9,700
9,890 0 +0,100 +1,04%
13 jun 9,770 9,410 9,410
9,800 0 -0,300 -3,09%
14 jun 9,580 9,460 9,420
9,580 0 +0,050 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront