Walt Disney Company (The) Trader Long 82,97

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 82,97 op mijn watchlist
1,890 11:53
+0,060 (+3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,740 2,650
2,790 0 -0,010 -0,36%
03 mei 2,800 2,900 2,790
2,930 0 +0,160 +5,84%
06 mei 2,970 3,070 2,950
3,110 0 +0,170 +5,86%
07 mei 3,240 2,060 2,030
3,320 92 -1,010 -32,90%
08 mei 2,140 2,140 2,090
2,230 0 +0,080 +3,88%
09 mei 2,150 2,150 2,100
2,180 0 +0,010 +0,47%
10 mei 2,180 2,180 2,140
2,230 0 +0,030 +1,40%
13 mei 2,170 2,190 2,150
2,210 0 +0,010 +0,46%
14 mei 2,130 2,110 2,080
2,180 0 -0,080 -3,65%
15 mei 2,120 1,830 1,770
2,170 0 -0,280 -13,27%
16 mei 1,860 1,930 1,850
1,970 0 +0,100 +5,46%
17 mei 1,940 1,900 1,890
1,960 0 -0,030 -1,55%
20 mei 1,920 1,860 1,860
1,930 0 -0,040 -2,11%
21 mei 1,900 1,880 1,850
1,930 0 +0,020 +1,08%
22 mei 1,870 1,930 1,850
1,950 0 +0,050 +2,66%
23 mei 1,900 1,750 1,710
1,900 0 -0,180 -9,33%
24 mei 1,670 1,780 1,650
1,790 0 +0,030 +1,71%
27 mei 1,740 1,740 1,680
1,770 0 -0,040 -2,25%
28 mei 1,790 1,830 1,690
1,830 0 +0,090 +5,17%
29 mei 1,790 1,700 1,690
1,790 0 -0,130 -7,10%
30 mei 1,630 1,750 1,630
1,770 0 +0,050 +2,94%
31 mei 1,730 1,830 1,720
1,880 0 +0,080 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront