Walt Disney Company (The) Trader Long 75,88

Goldman Sachs, DE000GP4QVA8
2,210 18:30
-0,030 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,610 2,480 2,480
2,660 0 -0,020 -0,80%
04 jun 2,500 2,490 2,400
2,500 0 +0,010 +0,40%
05 jun 2,540 2,380 2,330
2,570 0 -0,110 -4,42%
06 jun 2,390 2,330 2,330
2,390 0 -0,050 -2,10%
07 jun 2,350 2,400 2,310
2,440 0 +0,070 +3,00%
10 jun 2,390 2,420 2,320
2,430 0 +0,020 +0,83%
11 jun 2,480 2,460 2,450
2,520 0 +0,040 +1,65%
12 jun 2,340 2,340 2,310
2,380 0 -0,120 -4,88%
13 jun 2,330 2,240 2,240
2,340 0 -0,100 -4,27%
14 jun 2,260 2,210 2,190
2,280 0 -0,030 -1,34%