Walt Disney Company (The) Trader Long 67,42

Goldman Sachs, DE000GP4QV50
3,000 18:30
-0,030 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,250 3,250
3,440 0 -0,020 -0,61%
04 jun 3,270 3,260 3,180
3,280 0 +0,010 +0,31%
05 jun 3,320 3,150 3,120
3,350 0 -0,110 -3,37%
06 jun 3,160 3,110 3,100
3,170 0 -0,040 -1,27%
07 jun 3,120 3,180 3,080
3,230 0 +0,070 +2,25%
10 jun 3,170 3,210 3,120
3,210 0 +0,030 +0,94%
11 jun 3,270 3,240 3,230
3,300 0 +0,030 +0,93%
12 jun 3,120 3,110 3,090
3,170 0 -0,130 -4,01%
13 jun 3,120 3,030 3,020
3,120 0 -0,080 -2,57%
14 jun 3,050 3,000 2,980
3,080 0 -0,030 -0,99%