Wolters Kluwer Trader Long 88,20

Goldman Sachs, DE000GZ9VKA8
6,670 18:30
+0,030 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,160 6,000 5,970
6,160 0 -0,040 -0,66%
04 jun 5,960 6,130 5,910
6,130 0 +0,130 +2,17%
05 jun 6,160 6,400 6,160
6,400 0 +0,270 +4,40%
06 jun 6,470 6,480 6,400
6,490 0 +0,080 +1,25%
07 jun 6,470 6,400 6,360
6,470 0 -0,080 -1,23%
10 jun 6,300 6,280 6,210
6,390 0 -0,120 -1,88%
11 jun 6,380 6,330 6,240
6,400 0 +0,050 +0,80%
12 jun 6,380 6,570 6,350
6,570 0 +0,240 +3,79%
13 jun 6,600 6,640 6,560
6,670 0 +0,070 +1,07%
14 jun 6,610 6,670 6,560
6,730 0 +0,030 +0,45%