SIGNIFY NV Trader Long 21,82

Goldman Sachs, DE000GP406M0
+ SIGNIFY NV Trader Long 21,82 op mijn watchlist
3,090 18:30
-0,320 (-9,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 2,610 2,600
2,970 0 +0,330 +14,47%
03 mei 2,680 3,270 2,680
3,390 0 +0,660 +25,29%
06 mei 3,190 2,880 2,800
3,290 0 -0,390 -11,93%
07 mei 3,020 3,470 3,020
3,570 0 +0,590 +20,49%
08 mei 3,700 3,740 3,670
3,910 0 +0,270 +7,78%
09 mei 3,950 4,100 3,830
4,130 0 +0,360 +9,63%
10 mei 4,290 4,080 4,080
4,420 0 -0,020 -0,49%
13 mei 4,090 4,050 3,700
4,160 0 -0,030 -0,74%
14 mei 4,140 4,030 4,030
4,270 0 -0,020 -0,49%
15 mei 3,940 3,960 3,620
3,980 0 -0,070 -1,74%
16 mei 3,870 3,900 3,810
4,120 0 -0,060 -1,52%
17 mei 3,750 3,220 3,000
3,750 0 -0,680 -17,44%
20 mei 3,320 3,390 3,260
3,560 0 +0,170 +5,28%
21 mei 3,270 3,300 3,030
3,360 0 -0,090 -2,65%
22 mei 3,220 2,920 2,920
3,330 0 -0,380 -11,52%
23 mei 3,030 2,990 2,850
3,140 0 +0,070 +2,40%
24 mei 2,830 3,050 2,830
3,140 0 +0,060 +2,01%
27 mei 3,110 3,410 3,110
3,410 0 +0,360 +11,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront