SIGNIFY NV Trader Long 21,93

Goldman Sachs, DE000GP40693
+ SIGNIFY NV Trader Long 21,93 op mijn watchlist
3,400 18:30
-0,380 (-10,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,450 6,070 6,030
6,690 0 -0,290 -4,56%
03 apr 5,990 6,730 5,760
6,730 0 +0,660 +10,87%
04 apr 6,640 6,610 6,540
6,840 0 -0,120 -1,78%
05 apr 6,380 6,470 6,040
6,500 0 -0,140 -2,12%
08 apr 6,270 6,220 6,180
6,600 0 -0,250 -3,86%
09 apr 6,060 6,090 5,880
6,310 0 -0,130 -2,09%
10 apr 6,190 6,250 6,020
6,530 0 +0,160 +2,63%
11 apr 6,920 6,260 6,260
7,030 0 +0,010 +0,16%
12 apr 6,560 5,940 5,940
6,600 0 -0,320 -5,11%
15 apr 6,240 6,620 6,240
7,060 0 +0,680 +11,45%
16 apr 6,170 6,340 6,060
6,350 0 -0,280 -4,23%
17 apr 6,230 6,020 6,020
6,490 0 -0,320 -5,05%
18 apr 6,040 6,170 5,610
6,170 0 +0,150 +2,49%
19 apr 5,860 5,980 5,750
6,090 0 -0,190 -3,08%
22 apr 6,270 5,930 5,730
6,270 0 -0,050 -0,84%
23 apr 5,810 5,840 5,540
5,910 0 -0,090 -1,52%
24 apr 6,370 6,060 5,890
6,370 0 +0,220 +3,77%
25 apr 5,970 5,840 5,610
6,340 0 -0,220 -3,63%
26 apr 3,800 2,650 2,560
3,800 0 -3,190 -54,62%
29 apr 2,760 2,910 2,720
2,980 0 +0,260 +9,81%
30 apr 3,230 3,160 3,060
3,330 0 +0,250 +8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront