Aegon Trader Long 3,69

Goldman Sachs, DE000GP5GR24
+ Aegon Trader Long 3,69 op mijn watchlist
2,700 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,050 2,070 2,040
2,090 0 0,000 0,00%
03 apr 2,060 2,160 2,060
2,160 0 +0,090 +4,35%
04 apr 2,180 2,190 2,170
2,210 0 +0,030 +1,39%
05 apr 2,090 2,160 2,060
2,160 0 -0,030 -1,37%
08 apr 2,120 2,260 2,120
2,260 0 +0,100 +4,63%
09 apr 2,250 2,220 2,200
2,300 0 -0,040 -1,77%
10 apr 2,280 2,210 2,190
2,290 0 -0,010 -0,45%
11 apr 2,200 2,020 1,960
2,230 0 -0,190 -8,60%
12 apr 2,030 1,970 1,960
2,080 0 -0,050 -2,48%
15 apr 1,990 2,050 1,990
2,100 0 +0,080 +4,06%
16 apr 1,990 1,960 1,920
1,990 0 -0,090 -4,39%
17 apr 1,990 1,960 1,950
2,010 0 0,000 0,00%
18 apr 1,980 2,000 1,960
2,050 0 +0,040 +2,04%
19 apr 1,910 1,930 1,800
1,950 0 -0,070 -3,50%
22 apr 1,980 2,130 1,970
2,130 0 +0,200 +10,36%
23 apr 2,170 2,220 2,140
2,220 0 +0,090 +4,23%
24 apr 2,210 2,140 2,140
2,220 0 -0,080 -3,60%
25 apr 2,150 2,140 2,090
2,210 0 0,000 0,00%
26 apr 2,190 2,230 2,190
2,270 0 +0,090 +4,21%
29 apr 2,240 2,260 2,240
2,300 0 +0,030 +1,35%
30 apr 2,280 2,240 2,230
2,280 0 -0,020 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront