Air France-KLM Trader Short 30,77

Goldman Sachs, DE000GP5LS00
2,100 18:30
+0,050 (+2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,010 2,020 1,990
2,030 0 -0,020 -0,98%
04 jun 2,000 2,040 1,990
2,060 0 +0,020 +0,99%
05 jun 2,020 1,990 1,990
2,020 0 -0,050 -2,45%
06 jun 2,000 2,010 2,000
2,030 0 +0,020 +1,01%
07 jun 2,020 2,020 2,020
2,040 0 +0,010 +0,50%
10 jun 2,040 2,040 1,990
2,060 0 +0,020 +0,99%
11 jun 2,050 2,050 2,040
2,070 0 +0,010 +0,49%
12 jun 2,070 2,050 2,030
2,070 0 0,000 0,00%
13 jun 2,060 2,050 2,050
2,080 0 0,000 0,00%
14 jun 2,080 2,100 2,080
2,120 0 +0,050 +2,44%