Proximus Trader Long 5,32

Goldman Sachs, DE000GP5LRX6
1,850 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,020 2,020 1,990
2,070 0 +0,070 +3,59%
04 jun 2,140 2,160 2,120
2,230 0 +0,140 +6,93%
05 jun 2,350 2,210 2,190
2,420 0 +0,050 +2,31%
06 jun 2,180 2,260 2,180
2,270 0 +0,050 +2,26%
07 jun 2,230 2,130 2,080
2,240 0 -0,130 -5,75%
10 jun 2,030 2,120 2,030
2,130 0 -0,010 -0,47%
11 jun 2,070 1,910 1,840
2,070 0 -0,210 -9,91%
12 jun 1,900 1,950 1,890
2,000 0 +0,040 +2,09%
13 jun 1,880 1,950 1,860
1,970 0 0,000 0,00%
14 jun 1,930 1,850 1,800
1,930 0 -0,100 -5,13%