EUR/GBP Trader Long 0,77

Goldman Sachs, DE000GP5LS59
+ EUR/GBP Trader Long 0,77 op mijn watchlist
9,570 18:30
-0,090 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,350 10,400 10,300
10,450 0 +0,190 +1,86%
03 mei 10,390 10,620 10,340
10,650 0 +0,220 +2,12%
06 mei 10,600 10,530 10,370
10,600 0 -0,090 -0,85%
07 mei 10,600 10,710 10,550
10,720 0 +0,180 +1,71%
08 mei 10,830 10,780 10,760
10,940 0 +0,070 +0,65%
09 mei 10,820 10,840 10,680
10,950 0 +0,060 +0,56%
10 mei 10,800 10,710 10,690
10,830 0 -0,130 -1,20%
13 mei 10,730 10,620 10,620
10,820 0 -0,090 -0,84%
14 mei 10,610 10,630 10,610
10,850 0 +0,010 +0,09%
15 mei 10,670 10,440 10,440
10,710 0 -0,190 -1,79%
16 mei 10,500 10,440 10,420
10,550 0 0,000 0,00%
17 mei 10,490 10,210 10,180
10,500 0 -0,230 -2,20%
20 mei 10,290 10,040 10,040
10,330 0 -0,170 -1,67%
21 mei 10,050 10,000 9,920
10,130 0 -0,040 -0,40%
22 mei 9,810 9,640 9,600
9,850 0 -0,360 -3,60%
23 mei 9,660 9,640 9,580
9,850 0 0,000 0,00%
24 mei 9,800 9,690 9,650
9,860 0 +0,050 +0,52%
27 mei 9,710 9,510 9,460
9,730 0 -0,180 -1,86%
28 mei 9,660 9,600 9,450
9,710 0 +0,090 +0,95%
29 mei 9,590 9,510 9,370
9,630 0 -0,090 -0,94%
30 mei 9,550 9,530 9,530
9,640 0 +0,020 +0,21%
31 mei 9,560 9,660 9,560
9,880 0 +0,130 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront