ASMI Trader Long 360,43

Goldman Sachs, DE000GP5TDB5
32,020 18:30
-1,640 (-4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,680 29,040 28,560
29,860 0 +0,350 +1,22%
04 jun 28,480 29,330 28,220
29,330 0 +0,290 +1,00%
05 jun 29,380 32,310 29,090
32,390 0 +2,980 +10,16%
06 jun 33,040 32,010 31,670
33,370 0 -0,300 -0,93%
07 jun 32,410 33,340 32,020
33,340 0 +1,330 +4,15%
10 jun 32,790 33,720 32,050
33,810 0 +0,380 +1,14%
11 jun 33,790 33,570 32,940
33,860 0 -0,150 -0,44%
12 jun 33,560 34,080 32,720
34,890 0 +0,510 +1,52%
13 jun 33,640 33,660 33,020
34,170 0 -0,420 -1,23%
14 jun 33,990 32,020 31,450
34,580 0 -1,640 -4,87%