ASMI Trader Short 738,05

Goldman Sachs, DE000GP5VQH0
4,970 18:30
-1,400 (-21,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,200 9,210 7,970
9,230 0 -0,390 -4,06%
04 jun 9,380 8,900 8,560
9,620 0 -0,310 -3,37%
05 jun 8,490 6,160 5,910
8,770 0 -2,740 -30,79%
06 jun 5,210 6,400 4,920
6,400 0 +0,240 +3,90%
07 jun 5,740 5,260 4,900
6,070 0 -1,140 -17,81%
10 jun 5,320 4,910 4,850
5,980 0 -0,350 -6,65%
11 jun 4,550 5,040 4,510
5,190 0 +0,130 +2,65%
12 jun 4,710 4,590 3,470
5,380 0 -0,450 -8,93%
13 jun 4,670 4,940 4,100
5,100 0 +0,350 +7,63%
14 jun 4,330 6,370 3,800
6,520 0 +1,430 +28,95%