ASMI Trader Short 739,12

Goldman Sachs, DE000GP5VQH0
9,330 18:30
-0,520 (-5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,870 16,450 14,970
16,540 0 +1,100 +7,17%
03 mei 15,990 14,740 14,260
15,990 0 -1,710 -10,40%
06 mei 14,620 14,470 13,860
14,700 0 -0,270 -1,83%
07 mei 13,640 12,080 12,010
14,150 0 -2,390 -16,52%
08 mei 12,260 12,740 11,910
13,400 0 +0,660 +5,46%
09 mei 13,310 13,920 13,080
13,980 0 +1,180 +9,26%
10 mei 13,410 12,220 11,810
13,410 0 -1,700 -12,21%
13 mei 12,040 12,130 11,880
13,050 0 -0,090 -0,74%
14 mei 11,970 12,180 11,970
12,860 0 +0,050 +0,41%
15 mei 11,430 9,850 9,410
12,180 0 -2,330 -19,13%