ASMI Trader Long 349,66

Goldman Sachs, DE000GP6A292
+ ASMI Trader Long 349,66 op mijn watchlist
33,090 18:30
-1,640 (-4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,700 30,110 29,630
30,960 0 +0,350 +1,18%
04 jun 29,480 30,400 29,280
30,420 0 +0,290 +0,96%
05 jun 30,440 33,390 30,170
33,470 0 +2,990 +9,84%
06 jun 34,110 33,090 32,730
34,430 0 -0,300 -0,90%
07 jun 33,410 34,420 33,120
34,420 0 +1,330 +4,02%
10 jun 33,890 34,800 33,150
34,880 0 +0,380 +1,10%
11 jun 34,700 34,640 34,030
35,050 0 -0,160 -0,46%
12 jun 34,670 35,150 33,810
36,030 0 +0,510 +1,47%
13 jun 34,640 34,730 34,070
35,240 0 -0,420 -1,19%
14 jun 35,120 33,090 32,470
35,570 0 -1,640 -4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront