ASMI Trader Long 346,93

Goldman Sachs, DE000GP6A292
29,720 18:30
+2,050 (+7,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,850 23,730 23,270
24,630 0 -1,430 -5,68%
03 mei 23,700 25,740 23,620
25,740 0 +2,010 +8,47%
06 mei 24,970 25,960 24,820
25,970 0 +0,220 +0,85%
07 mei 25,920 27,850 25,420
27,880 0 +1,890 +7,28%
08 mei 27,190 27,180 26,450
27,590 0 -0,670 -2,41%
09 mei 26,210 26,480 25,700
26,630 0 -0,700 -2,58%
10 mei 26,150 27,680 26,150
27,780 0 +1,200 +4,53%
13 mei 27,480 27,730 26,360
27,760 0 +0,050 +0,18%
14 mei 27,520 27,670 26,500
27,680 0 -0,060 -0,22%
15 mei 27,970 29,720 27,220
29,720 0 +2,050 +7,41%