ASMI Trader Long 345,99

Goldman Sachs, DE000GP6A1E3
+ ASMI Trader Long 345,99 op mijn watchlist
32,770 18:30
+0,430 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,920 24,810 24,360
25,700 0 -1,420 -5,41%
03 mei 24,780 26,820 24,700
26,820 0 +2,010 +8,10%
06 mei 26,070 27,050 25,880
27,060 0 +0,230 +0,86%
07 mei 27,020 28,940 26,510
28,990 0 +1,890 +6,99%
08 mei 28,280 28,270 27,550
28,680 0 -0,670 -2,32%
09 mei 27,310 27,580 26,820
27,730 0 -0,690 -2,44%
10 mei 27,260 28,790 27,260
28,890 0 +1,210 +4,39%
13 mei 28,590 28,840 27,460
28,870 0 +0,050 +0,17%
14 mei 28,640 28,790 27,610
28,790 0 -0,050 -0,17%
15 mei 29,050 30,840 28,340
30,840 0 +2,050 +7,12%
16 mei 31,170 31,340 31,000
32,350 0 +0,500 +1,62%
17 mei 30,750 31,950 30,430
32,000 0 +0,610 +1,95%
20 mei 30,970 32,340 30,890
32,460 0 +0,390 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront