RANDSTAD NV Trader Short 57,59

Goldman Sachs, DE000GP6CAD1
1,360 18:30
+0,090 (+7,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 1,050 1,000
1,050 0 -0,010 -0,94%
04 jun 1,030 1,030 1,010
1,070 0 -0,020 -1,90%
05 jun 1,020 1,090 1,020
1,090 0 +0,060 +5,83%
06 jun 1,110 1,100 1,070
1,110 0 +0,010 +0,92%
07 jun 1,090 1,140 1,070
1,160 0 +0,040 +3,64%
10 jun 1,170 1,190 1,170
1,210 0 +0,050 +4,39%
11 jun 1,200 1,260 1,190
1,260 0 +0,070 +5,88%
12 jun 1,250 1,220 1,220
1,260 0 -0,040 -3,17%
13 jun 1,260 1,270 1,240
1,280 0 +0,050 +4,10%
14 jun 1,250 1,360 1,250
1,360 0 +0,090 +7,09%