Akzo Nobel Trader Short 81,92

Goldman Sachs, DE000GP6EK06
+ Akzo Nobel Trader Short 81,92 op mijn watchlist
1,790 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,980 2,030 1,970
2,040 0 +0,040 +2,01%
03 mei 2,000 1,910 1,840
2,000 0 -0,120 -5,91%
06 mei 1,890 1,910 1,830
1,910 0 0,000 0,00%
07 mei 1,860 1,780 1,720
1,860 0 -0,130 -6,81%
08 mei 1,730 1,820 1,730
1,830 0 +0,040 +2,25%
09 mei 1,830 1,800 1,770
1,830 0 -0,020 -1,10%
10 mei 1,790 1,910 1,780
1,910 0 +0,110 +6,11%
13 mei 1,760 1,770 1,700
1,780 0 -0,140 -7,33%
14 mei 1,750 1,630 1,610
1,780 0 -0,140 -7,91%
15 mei 1,620 1,670 1,600
1,680 0 +0,040 +2,45%
16 mei 1,690 1,690 1,680
1,740 0 +0,020 +1,20%
17 mei 1,660 1,720 1,660
1,740 0 +0,030 +1,78%
20 mei 1,710 1,690 1,630
1,720 0 -0,030 -1,74%
21 mei 1,700 1,730 1,690
1,790 0 +0,040 +2,37%
22 mei 1,810 1,770 1,760
1,810 0 +0,040 +2,31%
23 mei 1,730 1,720 1,720
1,770 0 -0,050 -2,82%
24 mei 1,760 1,720 1,710
1,770 0 0,000 0,00%
27 mei 1,760 1,740 1,720
1,760 0 +0,020 +1,16%
28 mei 1,730 1,760 1,730
1,800 0 +0,020 +1,15%
29 mei 1,810 1,830 1,770
1,870 0 +0,070 +3,98%
30 mei 1,840 1,790 1,790
1,850 0 -0,040 -2,19%
31 mei 1,810 1,790 1,750
1,830 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront