RANDSTAD NV Trader Short 62,85

Goldman Sachs, DE000GP7SHL3
1,760 18:30
+0,090 (+5,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,450 1,410
1,450 0 -0,020 -1,36%
04 jun 1,430 1,430 1,420
1,480 0 -0,020 -1,38%
05 jun 1,420 1,470 1,420
1,480 0 +0,040 +2,80%
06 jun 1,520 1,500 1,480
1,520 0 +0,030 +2,04%
07 jun 1,480 1,540 1,470
1,560 0 +0,040 +2,67%
10 jun 1,580 1,600 1,580
1,620 0 +0,060 +3,90%
11 jun 1,590 1,660 1,590
1,670 0 +0,060 +3,75%
12 jun 1,670 1,630 1,620
1,670 0 -0,030 -1,81%
13 jun 1,660 1,670 1,640
1,680 0 +0,040 +2,45%
14 jun 1,660 1,760 1,660
1,760 0 +0,090 +5,39%