RANDSTAD NV Trader Short 62,88

Goldman Sachs, DE000GP7SHL3
1,250 10:03
+0,030 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,650 1,600
1,650 0 +0,060 +3,77%
03 mei 1,630 1,630 1,550
1,640 0 -0,020 -1,21%
06 mei 1,610 1,620 1,580
1,620 0 -0,010 -0,61%
07 mei 1,600 1,560 1,560
1,620 0 -0,060 -3,70%
08 mei 1,550 1,570 1,500
1,570 0 +0,010 +0,64%
09 mei 1,550 1,520 1,500
1,560 0 -0,050 -3,18%
10 mei 1,490 1,400 1,390
1,490 0 -0,120 -7,89%
13 mei 1,390 1,310 1,280
1,390 0 -0,090 -6,43%
14 mei 1,270 1,240 1,220
1,290 0 -0,070 -5,34%
15 mei 1,220 1,270 1,200
1,270 0 +0,030 +2,42%
16 mei 1,240 1,280 1,230
1,280 0 +0,010 +0,79%
17 mei 1,250 1,230 1,220
1,270 0 -0,050 -3,91%
20 mei 1,210 1,220 1,200
1,230 0 -0,010 -0,81%