OCI Trader Short 40,14

Goldman Sachs, DE000GP7SHH1
+ OCI Trader Short 40,14 op mijn watchlist
16,900 18:30
+0,190 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,500 16,310 16,210
16,750 0 -0,130 -0,79%
03 mei 16,560 16,650 16,500
17,190 0 +0,340 +2,08%
06 mei 16,390 16,300 16,150
16,470 0 -0,350 -2,10%
07 mei 16,260 16,050 16,010
16,260 0 -0,250 -1,53%
08 mei 15,910 16,880 15,910
16,950 0 +0,830 +5,17%
09 mei 16,750 16,840 16,580
16,850 0 -0,040 -0,24%
10 mei 16,730 17,100 16,730
17,110 0 +0,260 +1,54%
13 mei 17,240 17,110 17,050
17,450 0 +0,010 +0,06%
14 mei 17,270 16,150 16,050
17,270 0 -0,960 -5,61%
15 mei 15,960 16,140 15,660
16,140 0 -0,010 -0,06%
16 mei 16,310 16,300 16,290
16,780 0 +0,160 +0,99%
17 mei 16,440 16,270 16,110
16,500 0 -0,030 -0,18%
20 mei 16,240 15,950 15,840
16,240 0 -0,320 -1,97%
21 mei 15,800 15,370 15,370
15,810 0 -0,580 -3,64%
22 mei 15,710 15,400 15,390
15,750 0 +0,030 +0,20%
23 mei 15,420 15,790 15,340
15,800 0 +0,390 +2,53%
24 mei 16,030 15,930 15,780
16,110 0 +0,140 +0,89%
27 mei 15,850 16,130 15,730
16,130 0 +0,200 +1,26%
28 mei 16,090 16,280 16,080
16,290 0 +0,150 +0,93%
29 mei 16,370 16,680 16,250
16,910 0 +0,400 +2,46%
30 mei 16,840 16,880 16,730
17,070 0 +0,200 +1,20%
31 mei 16,970 16,800 16,720
17,160 0 -0,080 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront