RANDSTAD NV Trader Short 58,98

Goldman Sachs, DE000GP7SHK5
1,500 18:30
+0,090 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,160 1,200 1,140
1,200 0 0,000 0,00%
04 jun 1,170 1,170 1,150
1,220 0 -0,030 -2,50%
05 jun 1,160 1,230 1,160
1,230 0 +0,060 +5,13%
06 jun 1,250 1,240 1,210
1,250 0 +0,010 +0,81%
07 jun 1,230 1,280 1,210
1,300 0 +0,040 +3,23%
10 jun 1,310 1,330 1,310
1,350 0 +0,050 +3,91%
11 jun 1,340 1,400 1,340
1,400 0 +0,070 +5,26%
12 jun 1,390 1,370 1,360
1,410 0 -0,030 -2,14%
13 jun 1,400 1,410 1,380
1,420 0 +0,040 +2,92%
14 jun 1,400 1,500 1,400
1,500 0 +0,090 +6,38%