Walt Disney Company (The) Trader Long 73,19

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 73,19 op mijn watchlist
2,620 18:30
-0,190 (-6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,560 3,630 3,540
3,660 0 0,000 0,00%
03 mei 3,680 3,780 3,670
3,810 0 +0,150 +4,13%
06 mei 3,850 3,950 3,830
3,990 0 +0,170 +4,50%
07 mei 4,120 2,940 2,910
4,200 0 -1,010 -25,57%
08 mei 3,020 3,020 2,970
3,120 0 +0,080 +2,72%
09 mei 3,030 3,030 2,980
3,070 0 +0,010 +0,33%
10 mei 3,060 3,060 3,020
3,100 0 +0,030 +0,99%
13 mei 3,050 3,070 3,030
3,090 0 +0,010 +0,33%
14 mei 3,010 2,990 2,960
3,050 0 -0,080 -2,61%
15 mei 3,000 2,710 2,640
3,050 0 -0,280 -9,36%
16 mei 2,740 2,800 2,740
2,850 0 +0,090 +3,32%
17 mei 2,810 2,780 2,770
2,830 0 -0,020 -0,71%
20 mei 2,800 2,740 2,740
2,800 0 -0,040 -1,44%
21 mei 2,780 2,760 2,730
2,800 0 +0,020 +0,73%
22 mei 2,770 2,810 2,740
2,830 0 +0,050 +1,81%
23 mei 2,790 2,620 2,580
2,790 0 -0,190 -6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront