Walt Disney Company (The) Trader Long 73,57

Goldman Sachs, DE000GP93ZH7
2,420 18:30
-0,040 (-1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,830 2,690 2,690
2,880 0 -0,020 -0,74%
04 jun 2,710 2,700 2,620
2,710 0 +0,010 +0,37%
05 jun 2,760 2,590 2,550
2,780 0 -0,110 -4,07%
06 jun 2,600 2,540 2,540
2,610 0 -0,050 -1,93%
07 jun 2,560 2,620 2,520
2,660 0 +0,080 +3,15%
10 jun 2,610 2,640 2,540
2,640 0 +0,020 +0,76%
11 jun 2,700 2,670 2,660
2,730 0 +0,030 +1,14%
12 jun 2,550 2,550 2,520
2,600 0 -0,120 -4,49%
13 jun 2,540 2,460 2,450
2,550 0 -0,090 -3,53%
14 jun 2,480 2,420 2,410
2,500 0 -0,040 -1,63%