Aegon Trader Long 4,03

Goldman Sachs, DE000GQ0F1A0
1,770 18:30
+0,180 (+11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,830 1,790 1,780
1,860 0 +0,020 +1,13%
04 jun 1,780 1,680 1,660
1,780 0 -0,110 -6,15%
05 jun 1,730 1,700 1,700
1,750 0 +0,020 +1,19%
06 jun 1,740 1,740 1,740
1,790 0 +0,040 +2,35%
07 jun 1,770 1,760 1,750
1,820 0 +0,020 +1,15%
10 jun 1,770 1,710 1,710
1,770 0 -0,050 -2,84%
11 jun 1,760 1,640 1,640
1,770 0 -0,070 -4,09%
12 jun 1,700 1,720 1,700
1,800 0 +0,080 +4,88%
13 jun 1,770 1,590 1,580
1,770 0 -0,130 -7,56%
14 jun 1,650 1,770 1,550
1,790 0 +0,180 +11,32%