SIEMENS AG NA O.N. Trader Long 70,94

Goldman Sachs, DE000GQ0XQJ2
+ SIEMENS AG NA O.N. Trader Long 70,94 op mijn watchlist
10,190 18:30
-0,260 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,520 10,470 10,350
10,550 0 -0,070 -0,66%
03 mei 10,480 10,710 10,430
10,780 0 +0,240 +2,29%
06 mei 10,740 10,850 10,660
10,900 0 +0,140 +1,31%
07 mei 10,830 10,940 10,310
10,980 0 +0,090 +0,83%
08 mei 10,910 11,070 10,910
11,280 0 +0,130 +1,19%
09 mei 11,260 11,350 11,160
11,380 0 +0,280 +2,53%
10 mei 11,410 11,720 11,410
11,770 0 +0,370 +3,26%
13 mei 11,750 11,710 11,700
11,770 0 -0,010 -0,09%
14 mei 11,620 11,450 11,440
11,630 0 -0,260 -2,22%
15 mei 11,600 11,670 11,490
11,690 0 +0,220 +1,92%
16 mei 11,570 10,450 10,420
11,570 0 -1,220 -10,45%
17 mei 10,270 10,190 9,980
10,320 0 -0,260 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront