Heineken Trader Long 75,95

Goldman Sachs, DE000GQ201T9
+ Heineken Trader Long 75,95 op mijn watchlist
1,870 18:30
-0,010 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,580 1,520 1,440
1,580 0 -0,070 -4,40%
03 mei 1,540 1,520 1,480
1,560 0 0,000 0,00%
06 mei 1,530 1,400 1,390
1,540 0 -0,120 -7,89%
07 mei 1,430 1,540 1,390
1,550 0 +0,140 +10,00%
08 mei 1,680 1,720 1,660
1,770 0 +0,180 +11,69%
09 mei 1,710 1,800 1,710
1,810 0 +0,080 +4,65%
10 mei 1,790 1,820 1,770
1,840 0 +0,020 +1,11%
13 mei 1,850 1,850 1,820
1,910 0 +0,030 +1,65%
14 mei 1,820 1,840 1,810
1,880 0 -0,010 -0,54%
15 mei 1,830 1,930 1,800
1,940 0 +0,090 +4,89%
16 mei 1,920 1,990 1,910
1,990 0 +0,060 +3,11%
17 mei 1,960 2,090 1,960
2,090 0 +0,100 +5,03%
20 mei 2,100 2,110 2,090
2,180 0 +0,020 +0,96%
21 mei 2,090 2,090 2,040
2,100 0 -0,020 -0,95%
22 mei 2,030 1,930 1,890
2,030 0 -0,160 -7,66%
23 mei 1,890 1,880 1,870
1,960 0 -0,050 -2,59%
24 mei 1,850 1,890 1,850
1,940 0 +0,010 +0,53%
27 mei 1,870 1,890 1,850
1,920 0 0,000 0,00%
28 mei 1,900 1,770 1,770
1,900 0 -0,120 -6,35%
29 mei 1,730 1,680 1,590
1,740 0 -0,090 -5,08%
30 mei 1,630 1,590 1,580
1,690 0 -0,090 -5,36%
31 mei 1,600 1,610 1,570
1,630 0 +0,020 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront