PayPal Holdings Trader Long 50,45

Goldman Sachs, DE000GQ2N9Y1
1,360 18:30
-0,070 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,600 1,580
1,710 0 -0,150 -8,57%
03 mei 1,690 1,510 1,470
1,750 0 -0,090 -5,63%
06 mei 1,560 1,540 1,500
1,580 0 +0,030 +1,99%
07 mei 1,550 1,610 1,530
1,650 0 +0,070 +4,55%
08 mei 1,570 1,430 1,430
1,580 0 -0,180 -11,18%
09 mei 1,390 1,350 1,340
1,390 0 -0,080 -5,59%
10 mei 1,440 1,320 1,320
1,460 0 -0,030 -2,22%
13 mei 1,310 1,400 1,300
1,420 0 +0,080 +6,06%
14 mei 1,390 1,450 1,380
1,460 0 +0,050 +3,57%
15 mei 1,430 1,360 1,330
1,510 0 -0,090 -6,21%
16 mei 1,370 1,360 1,340
1,410 0 0,000 0,00%
17 mei 1,380 1,430 1,370
1,430 0 +0,070 +5,15%
20 mei 1,400 1,430 1,350
1,440 0 0,000 0,00%