KBC Groep Trader Long 44,58

Goldman Sachs, DE000GQ2XS31
1,980 18:30
-0,110 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,360 2,400 2,340
2,440 0 +0,140 +6,19%
04 jun 2,380 2,340 2,240
2,380 0 -0,060 -2,50%
05 jun 2,300 2,260 2,180
2,300 0 -0,080 -3,42%
06 jun 2,190 2,250 2,160
2,260 0 -0,010 -0,44%
07 jun 2,230 2,290 2,200
2,290 0 +0,040 +1,78%
10 jun 2,150 2,260 2,150
2,260 0 -0,030 -1,31%
11 jun 2,180 2,030 1,970
2,180 0 -0,230 -10,18%
12 jun 2,060 2,210 2,060
2,230 0 +0,180 +8,87%
13 jun 2,130 2,090 2,020
2,160 0 -0,120 -5,43%
14 jun 2,040 1,980 1,920
2,080 0 -0,110 -5,26%