Walt Disney Company (The) Trader Long 69,31

Goldman Sachs, DE000GQ4BM23
+ Walt Disney Company (The) Trader Long 69,31 op mijn watchlist
3,070 18:30
+0,090 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,990 3,910
4,040 0 -0,010 -0,25%
03 mei 4,060 4,150 4,040
4,180 0 +0,160 +4,01%
06 mei 4,220 4,320 4,190
4,360 0 +0,170 +4,10%
07 mei 4,490 3,310 3,280
4,570 0 -1,010 -23,38%
08 mei 3,390 3,390 3,340
3,480 0 +0,080 +2,42%
09 mei 3,400 3,390 3,360
3,420 0 0,000 0,00%
10 mei 3,430 3,430 3,380
3,490 0 +0,040 +1,18%
13 mei 3,420 3,440 3,390
3,450 0 +0,010 +0,29%
14 mei 3,380 3,350 3,330
3,420 0 -0,090 -2,62%
15 mei 3,360 3,070 3,000
3,410 0 -0,280 -8,36%
16 mei 3,100 3,160 3,100
3,210 0 +0,090 +2,93%
17 mei 3,180 3,140 3,130
3,190 0 -0,020 -0,63%
20 mei 3,160 3,100 3,100
3,160 0 -0,040 -1,27%
21 mei 3,150 3,120 3,100
3,170 0 +0,020 +0,65%
22 mei 3,130 3,170 3,100
3,190 0 +0,050 +1,60%
23 mei 3,150 2,990 2,940
3,150 0 -0,180 -5,68%
24 mei 2,920 3,020 2,900
3,030 0 +0,030 +1,00%
27 mei 2,990 2,980 2,940
3,020 0 -0,040 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront